<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0"
	xmlns:content="http://purl.org/rss/1.0/modules/content/"
	xmlns:wfw="http://wellformedweb.org/CommentAPI/"
	xmlns:dc="http://purl.org/dc/elements/1.1/"
	xmlns:atom="http://www.w3.org/2005/Atom"
	xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
	xmlns:slash="http://purl.org/rss/1.0/modules/slash/"
	xmlns:georss="http://www.georss.org/georss" xmlns:geo="http://www.w3.org/2003/01/geo/wgs84_pos#" xmlns:media="http://search.yahoo.com/mrss/"
	>

<channel>
	<title>Merger07's Weblog</title>
	<atom:link href="http://merger07.wordpress.com/feed/" rel="self" type="application/rss+xml" />
	<link>http://merger07.wordpress.com</link>
	<description>Just another WordPress.com weblog</description>
	<lastBuildDate>Fri, 28 Nov 2008 19:24:33 +0000</lastBuildDate>
	<language>id</language>
	<sy:updatePeriod>hourly</sy:updatePeriod>
	<sy:updateFrequency>1</sy:updateFrequency>
	<generator>http://wordpress.com/</generator>
<cloud domain='merger07.wordpress.com' port='80' path='/?rsscloud=notify' registerProcedure='' protocol='http-post' />
<image>
		<url>http://s2.wp.com/i/buttonw-com.png</url>
		<title>Merger07's Weblog</title>
		<link>http://merger07.wordpress.com</link>
	</image>
	<atom:link rel="search" type="application/opensearchdescription+xml" href="http://merger07.wordpress.com/osd.xml" title="Merger07&#039;s Weblog" />
	<atom:link rel='hub' href='http://merger07.wordpress.com/?pushpress=hub'/>
		<item>
		<title>Analisis modal kerja perusahaan tahun 2004-2007</title>
		<link>http://merger07.wordpress.com/2008/11/28/analisis-modal-kerja-perusahaan-tahun-2004-2007/</link>
		<comments>http://merger07.wordpress.com/2008/11/28/analisis-modal-kerja-perusahaan-tahun-2004-2007/#comments</comments>
		<pubDate>Fri, 28 Nov 2008 18:50:00 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Tugas 4]]></category>
		<category><![CDATA[Tugas4]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=32</guid>
		<description><![CDATA[Hasil Analisis Modal Kerja Pada tahun 2004 PT. Modernland Realty memiliki modal kerja sebesar (Rp 130,686,746,275.00). Hal ini disebabkan karena jumlah current assets yang dimiliki lebih kecil dibanding current liabilities. Ini menunjukkan modal kerja yang dimiliki PT. Modernland tidak maksimal. Pada periode selanjutnya yaitu tahun 2005 PT. Modernland Realty memiliki modal kerja yang jauh lebih [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=32&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<p><strong>Hasil Analisis Modal Kerja</strong></p>
<ul style="margin-top:0;" type="disc">
<li class="MsoNormal">Pada tahun 2004 PT. Modernland Realty memiliki modal      kerja sebesar <strong><span> </span>(Rp<span> </span>130,686,746,275.00). </strong><span>Hal ini disebabkan karena jumlah current      assets yang dimiliki lebih kecil dibanding current liabilities. Ini      menunjukkan modal kerja yang dimiliki PT. Modernland tidak maksimal.</span></li>
<li class="MsoNormal"><span>Pada periode      selanjutnya yaitu tahun 2005 PT. Modernland Realty memiliki modal kerja      yang jauh lebih besar dibandingkan dengan periode sebelumnya sebesar      388,55%.. Modal kerja yang dimiliki pada periode ini sebesar <strong><span> </span>Rp<span> </span>377,108,079,983.00</strong>. Pada tahun ini modal kerja PT. Modernland      mengalami kenaikan yang signifikan dari yang semula negative menjadi      positif. </span></li>
<li class="MsoNormal"><span>Pada periode      2006 modal kerja PT. Modernland Realty mencapai angka<span> </span><strong><span> </span>Rp 530,907,496,553.00</strong>. Modal kerja      PT. Modernland juga mengalami kenaikan sebesar 40,78% dibandingkan dengan      periode sebelumnya. </span></li>
<li class="MsoNormal"><span>Pada periode      2007 PT. Modernland Realty mengalami kenaikan modal kerja sebesar 25,13%,      sehingga modal kerja yang dimiliki PT. Modernland mencapai <strong><span> </span>Rp664,377,006,327.00</strong>. Ini merupakan      suatu prestasi yang dicapai PT. Modernland karena dari tahun ke tahun      modal kerja yang dimiliki semakin meningkat. <strong></strong></span></li>
</ul>
<p class="MsoNormal" style="text-align:justify;line-height:200%;"><span> </span></p>
<p class="MsoNormal" style="text-align:justify;"><strong>Hasil analisis Cash Conversion Cycle dari tahun 2004-2007 </strong></p>
<p class="MsoNormal" style="text-align:justify;line-height:200%;"><strong> </strong></p>
<ul style="margin-top:0;" type="disc">
<li class="MsoNormal"><span>Pada tahun      2004 PT. Modernland Realty memiliki nilai CCC sebesar </span>(26,115) hal      ini disebabkan karena <span>Payable      Deferral Period pada tahun ini lebih besar dibandingkan dengan hasil      penjumlahan dari<span> </span>Inventory      Conversion Period dan Receievables Collection Period. CCC yang dicapai PT.      Modernland pada tahun ini tidak maksimal karena jumlah CCC yang dicapai      negative. </span></li>
<li class="MsoNormal"><span>Pada tahun      2005 PT. Modernland mencapai nilai </span>9,155 dan itu jauh dengan jumlah      CCC yang dicapai pada tahun 2004. Jumlah dari<span><span> </span>Inventory Conversion Period      dan Receievables Collection Period lebih besar dari Payable Deferral      Period. </span></li>
<li class="MsoNormal"><span>Tahun 2006      PT. Modernland mencapai nilai CCC sebesar </span>20,346 ini juga mengalami      kenaikan dari periode sebelumnya sebesar 55,0034%. Hal ini disebabkan      karena penjualan secara kredit yang diterima PT. Modernland mengalami      peningkatan.</li>
<li class="MsoNormal">Pada tahun 2007 PT. Modernland juga mengalami      kenaikan nilai CCC yaitu menjadi 47,647 hal ini<span> </span>disebabkan karena pada tahun ini piutang      yang diterima PT. Modernland mengalami kenaikan dan ini merupakan      prestasi.</li>
</ul>
<p><!--[if gte mso 9]&gt;  Normal 0       MicrosoftInternetExplorer4  &lt;![endif]--></p>
<p class="MsoNormal" style="text-align:justify;line-height:200%;">
<p class="MsoNormal" style="text-align:justify;line-height:200%;"><strong><span style="font-size:14pt;line-height:200%;">Kesimpulan</span></strong></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">Modal kerja perusahaan pada tahun 2004-2007 selalu mengalami kenaikan. Hal ini disebabkan karena current liabilities setiap tahunnya selalu meningkat. Pertumbuhan modal PT. modernland Realty juga semakin baik, dilihat dari perkembangan jumlah modal yang ada dalam PT. Modernland Realty.</p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">Cash<span> Conversion Cycle PT. Modernland Realty pada tahun 2004-2007 juga mengalami peningkatan. Hal ini dikarenakan banyaknya penjualan kredit yang terjadi di dalam perusahaan. Setiap tahun piutang perusahaan semakin bertambah</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;"><span><strong>Lampiran</strong></span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;"><span><em>Data lap. keuangan Pt moderlan pada tautan sebelumnya.</em><br />
</span></p>
<br />  <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/32/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/32/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/32/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=32&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/11/28/analisis-modal-kerja-perusahaan-tahun-2004-2007/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
		<item>
		<title>Analisis Struktur Modal PT. Modernland Realty Tbk.</title>
		<link>http://merger07.wordpress.com/2008/11/08/analisis-struktur-modal-pt-modernland-realty-tbk/</link>
		<comments>http://merger07.wordpress.com/2008/11/08/analisis-struktur-modal-pt-modernland-realty-tbk/#comments</comments>
		<pubDate>Sat, 08 Nov 2008 04:43:24 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Uncategorized]]></category>
		<category><![CDATA[tugas3]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=28</guid>
		<description><![CDATA[Pecking Order Theory Pecking order theory mengasumsikan bahwa perusahan bertujuan untuk memaksimumkan kesejahteraan pemegang saham. Perusahaan berusaha menerbitkan sekuritas pertama dari internal, retained earning, kemudian utang berisiko rendah dan terakhir ekuitas (Myers, 1984 dalam Perminas Pangeran, 2004). Pecking order theory memprediksi bahwa pendanaan utang eksternal didasarkan pada defisit pendanaan internal. Model pecking order theory memfokuskan [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=28&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<p><span style="font-size:12pt;line-height:200%;font-family:&quot;"><strong>Pecking Order Theory</strong></span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">Pecking order theory mengasumsikan bahwa perusahan bertujuan untuk memaksimumkan kesejahteraan pemegang saham. Perusahaan berusaha menerbitkan sekuritas pertama dari internal, retained earning, kemudian utang berisiko rendah dan terakhir ekuitas (Myers, 1984 dalam Perminas Pangeran, 2004). Pecking order theory memprediksi bahwa pendanaan utang eksternal didasarkan pada defisit pendanaan internal.</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">Model pecking order theory memfokuskan pada motivasi manejer korporat, bukan pada prinsip-prinsip penilaian pasar modal. Pecking order theory mencerminkan persoalan yang diciptakan oleh asimetrik informasi. Dasar pemikirannya didasarkan pada penjelasan berikut ini, (Meyers, 1984 dalam Perminas Pangeran, 2004) :</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">a) </span><span style="font-size:12pt;line-height:200%;font-family:&quot;">Para</span><span style="font-size:12pt;line-height:200%;font-family:&quot;"> manejer mengetahui lebih banyak tentang perusahaan daripada investor luar, namun mereka enggan untuk menerbitkan saham ketika percaya saham mereka adalah undervalued.</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">b) Investor memahami bahwa para manajer mengetahui lebih banyak dan mereka mencoba menerbitkan sesuai waktu yang tepat.</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">c) Para manejer menginterpresentasikan keputusan untuk menerbitkan ekuitas sebagai bad news, dan perusahaan dapat menerbitkan ekiutas hanya pada harga discount.</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">d) Perusahaan yang bekerja berdasarkan filosofi pecking order theory dan membutuhkan ekuitas eksternal kemungkinan tidak akan memanfaatkan kesempatan investasi yang baik, karena saham tidak dapat dijual pada “fair Price”.</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">Menurut Myers (1996) dalam Saidi (2004) perusahaan lebih menyukai penggunaan pendanaan dari modal internal, yakni dana yang berasal dari aliran kas, laba ditahan dan depresiasi. Urutan penggunaan sumber dana dengan mengacu packing order theory adalah internal fund (dana internal), debt (utang), dan equity (modal sendiri) (Kaaro, 2003).</span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:0 .1in .0001pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;color:#1f497d;"><em>http://arixsthecoolest.blogspot.com/2008/02/struktur-modal.html</em></span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:12pt .1in 12pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;"> </span></p>
<p class="MsoNormal" style="text-align:justify;line-height:normal;margin:12pt .1in 12pt 0;"><span style="text-decoration:underline;"><span style="font-size:14pt;font-family:&quot;">Hasil Analisis </span></span></p>
<p class="MsoNormal" style="text-align:justify;line-height:normal;margin:12pt .1in 12pt 0;"><span style="text-decoration:underline;"><span style="font-size:14pt;font-family:&quot;"><span style="text-decoration:none;"> </span></span></span></p>
<p class="MsoNormal" style="text-align:justify;line-height:normal;margin:12pt .1in 12pt 0;"><span style="text-decoration:underline;"><span style="font-size:14pt;font-family:&quot;"><!--[if gte vml 1]&gt;                     &lt;![endif]--><!--[if !vml]--><img src="/DOCUME~1/uus99wae/LOCALS~1/Temp/msohtml1/01/clip_image002.gif" alt="" width="604" height="332" /><!--[endif]--></span></span></p>
<p class="MsoNormal" style="text-align:justify;line-height:normal;margin:12pt .1in 12pt 0;"><span style="text-decoration:underline;"><span style="font-size:14pt;font-family:&quot;"><span style="text-decoration:none;"> </span></span></span></p>
<p class="MsoNormal" style="text-align:justify;line-height:normal;margin:12pt .1in 12pt 0;"><span style="text-decoration:underline;"><span style="font-size:12pt;font-family:&quot;"><span style="text-decoration:none;"> </span></span></span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:12pt .1in 12pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">Berdasar tahun pertama yaitu 2004, perusahaan memiliki debt to equity ratio sebesar -10,84% dan harga saham penutupan sebesar Rp 280 per lembar saham. Sedangkan pada tahun 2005 debt to equity ratio yang dimiliki perusahaan mengalami kenaikan yang signifikan, karena debt to equity ratio yang dimiliki oleh perusahaan yang semula negatif sekarang menjadi positif sebesar 1.06%. Hal ini disebabkan karena pertumbuhan modal perusahaan semakin membaik dan hutang yang dimiliki semakin tahun semakin berkurang. Pada tahun 2006, debt to equity ratio juga mengalami peningkatan walaupun tidak terlalu signifikan, tetapi perbaikan dalam sistem perekonomian perusahaan mulai terjadi pada periode ini. Pada tahun 2007 debt to equity perusahaan sama dengan yang dimiliki oleh perusahaan pada tahun 2006 yaitu 1.36% dengan harga penutupan per lembar saham sebesar Rp 490.<span> </span><span> </span></span></p>
<p class="MsoNormal" style="text-align:justify;line-height:200%;margin:12pt .1in 12pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;"><span> </span>Itu membuktikan bahwa PT. Modernland Realty Tbk dapat memaksimumkan kesejahteraan pemegang saham dengan debt to equity yang dari tahun 2004-2007 mengalami kenaikan. Dan salah satu tujuan dari Pecking Order Theory adalah memaksimalkan kesejahteraan dari pemegang saham, PT Modernland Realty Tbk dapat mencapai tujuan dari Teori Packing tersebut.</span><strong><span style="text-decoration:underline;"><span style="font-size:12pt;line-height:200%;font-family:&quot;"><span style="text-decoration:none;"><br />
</span></span></span></strong></p>
<p><strong></strong><strong></strong><strong></strong></p>
<p class="MsoNormal" style="text-align:justify;line-height:200%;margin:12pt .1in 12pt 0;">
<p class="MsoNormal" style="text-align:justify;line-height:200%;margin:12pt .1in 12pt 0;"><strong><span style="text-decoration:underline;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">KESIMPULAN</span></span></strong></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:12pt .1in 12pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">Model pecking order theory yang memfokuskan pada motivasi manejer korporat, bukan pada prinsip-prinsip penilaian pasar modal. Dari grafik perbandingan antara struktur modal dengan nilai perusahaan, PT Modernland Realty Tbk dari periode 2004-2007 mengalami kenaikan dari nilai debt to equity sampai harga penutupan saham. Hal ini membuktikan bahwa PT Modernland Realty Tbk telah melaksanakan Teori Packing order tersebut. <span> </span></span></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;margin:12pt .1in 12pt 0;"><span style="font-size:12pt;line-height:200%;font-family:&quot;">PT Modernland Realty Tbk dari tahun ke tahun modal saham yang dimiliki mengalami kenaikan karena semakin berkurangnya hutang yang dimiliki yang disebabkan oleh investasi-investasi saham yang dilakukan oleh para pemegang saham terhadap PT Modernland Realty. </span></p>
<br />  <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/28/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/28/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/28/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=28&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/11/08/analisis-struktur-modal-pt-modernland-realty-tbk/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
		<item>
		<title>Analisis Kondisi Saham PT. Moderland Realty. Tbk</title>
		<link>http://merger07.wordpress.com/2008/09/21/analisis-kondisi-saham-pt-moderland-realty-tbk/</link>
		<comments>http://merger07.wordpress.com/2008/09/21/analisis-kondisi-saham-pt-moderland-realty-tbk/#comments</comments>
		<pubDate>Sun, 21 Sep 2008 08:54:43 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Uncategorized]]></category>
		<category><![CDATA[tugas2]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=20</guid>
		<description><![CDATA[Data Harga Saham dan Volume perdagangan PT. Moderland Realty Tbk Date Open High Low Close Volume Adj Close 02-Jan-08 485 485 470 475 386500 475 03-Jan-08 460 460 450 460 1955000 460 04-Jan-08 455 505 455 475 7455000 475 07-Jan-08 480 485 470 480 3406500 480 08-Jan-08 480 485 470 475 2424000 475 09-Jan-08 470 [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=20&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<p style="text-align:center;">
<p style="text-align:center;">Data Harga Saham dan Volume perdagangan PT. Moderland Realty Tbk</p>
<table border="1" cellspacing="0" rules="groups">
<col width="72"></col>
<col width="64"></col>
<col width="64"></col>
<col width="64"></col>
<col width="64"></col>
<col width="77"></col>
<col width="64"></col>
<tbody>
<tr>
<td width="72" height="19" align="left"><span style="font-family:Calibri;color:#000000;">Date</span></td>
<td width="64" align="left"><span style="font-family:Calibri;color:#000000;">Open</span></td>
<td width="64" align="left"><span style="font-family:Calibri;color:#000000;">High</span></td>
<td width="64" align="left"><span style="font-family:Calibri;color:#000000;">Low</span></td>
<td width="64" align="left"><span style="font-family:Calibri;color:#000000;">Close</span></td>
<td width="77" align="left"><span style="font-family:Calibri;color:#000000;">Volume</span></td>
<td width="64" align="left"><span style="font-family:Calibri;color:#000000;">Adj Close</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">485</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">485</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">386500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">450</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1955000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">455</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">505</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">455</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">7455000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">480</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">485</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">480</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">3406500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">480</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">480</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">485</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2424000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">09-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">465</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1678000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">475</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">556500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">460</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">440</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">455</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">895000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">455</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">16-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">420</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">440</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">405</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">415</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1621000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">415</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">17-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">420</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">405</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">415</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">656500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">415</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">425</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">371500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">681000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1200000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">23-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1573000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">24-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">261500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">405</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">415</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">405</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">458000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">674000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">70500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">30-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">31-Jan-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">395</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">16149000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">395</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">01-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">713500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">410</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">420</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">859000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1100500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">06-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">65000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">37000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">13-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">296500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">12500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">15000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">19-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">80000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">20-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">94500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">590500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">221500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">385</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1325500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">370</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">26-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">390</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1248500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">27-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">567500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">380</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">375</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">198000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Feb-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">360</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">596000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">355</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">350</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">368000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">340</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">470000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">25000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">06-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">320</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">320</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">159000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">335</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">203000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">13-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">30000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">320</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">330</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">164500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">17-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">290</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">290</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">285</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">285</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">275</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">400000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">19-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">362500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">20-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">0</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">24-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">493500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">26-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">275</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">275</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">60500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">280</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">27-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">300</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">310</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">325</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">275</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">28000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">275</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">31-Mar-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">9500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">270</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">01-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">357500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">965000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">678000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">5000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1315500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">365000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">09-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">501500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">75500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">412500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1453500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2434000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">16-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">235</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1577500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">17-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">4426500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">235</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">623000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1699000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">794500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">23-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2270500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">24-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1195000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">32500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">637500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">391000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">30-Apr-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">345500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">605500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">580500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">06-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">20586000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">3473000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">500000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">09-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1788000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1770500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">13-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">6676500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">235</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">12528000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">5529500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">16-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">255</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">24316500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">19-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">260</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">240</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">30979500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">250</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">245</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">245</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">16334500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">230</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">3371500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">23-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">225</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">235</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">11034000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">26-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">8443000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">27-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">8476000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">5513000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">220</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2963500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">30-Mei-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">3359500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">4308500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">210</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">215</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">5157000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">4866000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">198</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">204</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">872000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">204</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">06-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">993500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">198</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">199</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2097500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">196</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">919500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">193</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">193</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">193</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">13-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">193</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">715000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">16-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">145000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">17-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">656000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">422500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">19-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">205</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">581000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">20-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">199</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">200</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">89500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">23-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">92500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">24-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">343000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">540500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">26-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">197</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">208</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">192</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">5959500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">192</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">27-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2189000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">30-Jun-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">199</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">203</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">6908000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">01-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">482500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">191</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">883500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">592500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">156500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">331000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">917500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">09-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">183</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">544500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">473000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">196</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">196</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">4059000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">196</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">195</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">204</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">7345500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">183</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1422000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">16-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">349000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">17-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">192</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">198</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">181</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">181</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1639000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">181</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">18-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">182</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1210500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">183</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">218000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">4281000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">186</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">23-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">188</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">197</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">26001500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">24-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">198</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">7937500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">193</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">190</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">637500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">194</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">344500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">405000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">31-Jul-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">189</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1975500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">01-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">192</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">707500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">187</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">182</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">182</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">605500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">182</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">183</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1417000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">06-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">183</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">2650500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">07-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">182</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">179</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">604000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">178</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">248500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">180</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">178</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">178</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">166</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">169</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">3159500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">169</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">173</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">173</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">163</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">169</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1058500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">169</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">13-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">165</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">165</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">161</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">162</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">702000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">162</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">14-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">158</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">165</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">158</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">165</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">56000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">165</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">15-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">164</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">164</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">160</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">162</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">85500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">162</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">19-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">158</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">160</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">149</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1421000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">20-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">146</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">149</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">407000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">149</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">21-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">162</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">154</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">567500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">154</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">22-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">155</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">155</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">752500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">25-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">26-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">730000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">27-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1058500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">28-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">681000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">29-Agu-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">154</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">211000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">01-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">151</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1937500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">02-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">155</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1838500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">153</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">03-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">152</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">155000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">04-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">148</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">632000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">05-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">148</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">146</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">185000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">08-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">150</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">146</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">149</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">209000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">149</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">09-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">144</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">145</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">135</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">136</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">1091500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">136</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">10-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">135</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">137</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">131</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">131</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">125500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">131</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">11-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">140</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">140</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">132</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">132</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">184000</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">132</span></td>
</tr>
<tr>
<td height="19" align="right"><span style="font-family:Calibri;color:#000000;">12-Sep-08</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">134</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">134</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">117</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">125</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">510500</span></td>
<td align="right"><span style="font-family:Calibri;color:#000000;">125</span></td>
</tr>
</tbody>
</table>
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:200%;" align="center">
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:200%;" align="center"><span style="font-size:medium;"><span style="text-decoration:underline;"><strong>Analisis Kondisi Saham Perusahaan</strong></span></span></p>
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:200%;text-align:left;">
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:200%;" align="justify"><strong><span style="text-decoration:underline;">Rata-rata harga saham tertinggi</span></strong> : 260,7584</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">Harga tertinggi dari PT. Moderland dicapai pada periode 4 Januari<br />
2008 yaitu 505. Namun semakin lama periode berjalan, harga tertinggi<br />
yang diperoleh PT. Moderland menunjukkan penurunan yang sangat<br />
signifikan. Bahkan pada tanggal 12 September 2008 harga tertinggi<br />
hanya mencapai 134 jauh di bawah rata-rata harga tertinggi.</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;"><strong><span style="text-decoration:underline;">Rata-rata harga saham terendah</span></strong> : 249,7360</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">Harga terendah PT. Moderland dicapai pada 475 pada periode 10-11<br />
Januari 2008. Selama periode berjalan, harga terendah yang diperoleh<br />
PT. moderland mengalami penurunan. Pada tanggal 12 September 2008<br />
harga terendah PT. moderland hanya mencapai 117, dan itu jauh dari<br />
rata-rata harga terendah.</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;"><strong><span style="text-decoration:underline;">Standar deviasi harga saham tinggi</span></strong> : 96,6640</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">Terdapat penyimpangan sebesar 96,6640 dari nilai rata-rata harga<br />
saham tertinggi sebesar 260,7584.</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;"><strong><span style="text-decoration:underline;">Standar deviasi rendah</span></strong> : 93,7607</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">Terdapat penyimpangan sebesar 93,7607 dari nilai rata-rata harga<br />
saham terendah, sebesar 249,7630.</p>
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:150%;"><strong><span style="text-decoration:underline;">Rata-rata volume perdagangan saham perhari:</span></strong> 2079345.506</p>
<p style="margin-left:1.27cm;text-indent:1.27cm;margin-bottom:.07cm;line-height:150%;"><strong><span style="text-decoration:underline;">Komentar Rata-rata volume . </span></strong></p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">Volume perdagangan saham PT. Moderland Realty Tbk, banyak mengalami<br />
ketidak stabilan dalam quantitas. Ketidak stabilan  volume dalam<br />
bentuk penurunan yang sangat signifikan dapat terlihat pada tanggal<br />
10-11 Januari 2008, 7-8 Februari 2008, 6-7 Maret 2008, dan 20-21<br />
Maret 2008, karena pada periode tersebut sama sekali tidak ada<br />
perdagangan saham. Setelah periode tersebut, volume perdagangan PT.<br />
Moderland sedikit lebih stabil walaupun ada penurunan dan kenaikan<br />
volume perdagangan saham yang terjadi dalam periode yang<br />
bersangkutan.</p>
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;"><span style="text-decoration:underline;"><strong>Analisis grafik pergerakan harga saham dan volume </strong></span></p>
<ul>
<li>
<p style="margin-bottom:.07cm;line-height:150%;">Pergerakan<br />
harga saham PT. Moderland Realty Tbk tidak stabil, dilihat sejak<br />
pembukaan harga , harga saham mencapai harga tertinggi pada tanggal<br />
4 Januari 2008 dengan nominal 505, harga saham mencapai harga<br />
terendah pada tanggal 12 September 2008 dengan nominal 134.  Hingga<br />
penutupan harga, harga saham PT. Moderland Realty mengalami<br />
penurunan</li>
<li>
<p style="margin-bottom:.07cm;line-height:150%;">Volume<br />
perdagangan saham PT. Moderland Realty Tbk dalam periode 2 Januari<br />
2008-12 September 2008 tidak stabil. Hal ini dapat dilihat dengan<br />
adanya titik puncak ekstrim, yang terjadi pada tanggal 19 Mei 2008<br />
dengan volume perdagangan mencapai 30.979.500 lembar saham. Namun<br />
terjadi penurunan pada transaksi-transaksi selanjutnya, bahkan<br />
mencapai titik terendah disebabkan karena tidak adanya transaksi<br />
saham yang terjadi.</li>
</ul>
<p style="text-indent:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="text-indent:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="text-indent:1.27cm;margin-bottom:.07cm;line-height:150%;"><span style="text-decoration:underline;"><strong>Kesimpulan </strong></span></p>
<ul>
<li>
<p style="margin-bottom:.07cm;line-height:150%;">Volume<br />
perdagangan PT. Moderland dapat dikatakan  di awal periode mengalami<br />
penurunan yang cukup signifikan bahkan ada yang mencapai angka 0.<br />
Namun seiring berjalannya periode,volume perdagangan yang diperoleh<br />
PT. Moderland  mengalami kenaikan yang juga cukup signifikan.<br />
Setelah itu volume perdagangan PT. Moderland mengalami kenaikan dan<br />
penurunan yang tidak begitu signifikan.</li>
<li>
<p style="margin-bottom:.07cm;line-height:150%;">Pergerakan<br />
harga dari PT. Moderland dari awal periode hingga akhir periode<br />
mengalami penurunan. Hal ini memungkinkan para investor-investor<br />
baru yang ingin menanam saham harus mempertimbangkan, bahkan enggan<br />
untuk menginvestasikan uang mereka ke PT. Moderlan Realty.</li>
</ul>
<p style="margin-left:1.91cm;margin-bottom:.07cm;line-height:150%;">
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="margin-left:1.27cm;margin-bottom:.07cm;line-height:150%;">
<p style="margin-left:1.91cm;margin-bottom:.07cm;line-height:150%;">
<br />  <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/20/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/20/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/20/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=20&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/09/21/analisis-kondisi-saham-pt-moderland-realty-tbk/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
		<item>
		<title>Analisis Laporan Keuangan PT. Modernland Realty Tbk</title>
		<link>http://merger07.wordpress.com/2008/09/06/analisis-laporan-keuangan-pt-modernland-realty-tbk/</link>
		<comments>http://merger07.wordpress.com/2008/09/06/analisis-laporan-keuangan-pt-modernland-realty-tbk/#comments</comments>
		<pubDate>Sat, 06 Sep 2008 06:27:53 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Uncategorized]]></category>
		<category><![CDATA[tugas1]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=13</guid>
		<description><![CDATA[PT MODERNLAND REALTY Tbk Neraca Konsolidasi (dalam Rp) 2004 2005 2006 2007 Aktiva Kas dan bank 4,566,640,276 2,408,514,419 34,846,184,798 34,905,338,048 Piutang Usaha Pihak ketiga 9,137,095,187 11,257,062,080 6,063,019,506 9,079,029,875 Pihak yang mempunyai hubungan istimewa 288,917,286 260,535,536,094 279,043,449,047 437,376,452,973 Lain &#8211; lain 3,595,319,341 1,601,548,090 27,442,048,395 17,961,391,442 Persediaan 206,754,820,318 232,559,105,109 206,603,516,343 184,161,166,397 Pajak dan biaya dibayar dimuka 2,155,216,252 [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=13&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<table style="border-collapse:collapse;height:4482px;" border="0" cellspacing="0" cellpadding="0" width="467">
<col style="width:97pt;" width="129"></col>
<col style="width:74pt;" span="4" width="98"></col>
<tbody>
<tr style="height:15pt;">
<td class="xl40" style="height:30pt;width:393pt;text-align:right;" colspan="5" rowspan="2" width="521" height="40">
<p style="text-align:center;">PT MODERNLAND REALTY Tbk<span> </span>Neraca Konsolidasi</p>
<p style="text-align:center;">
<p>(dalam Rp)</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl41" style="height:12.75pt;" colspan="5" height="17"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl28">2004</td>
<td class="xl28">2005</td>
<td class="xl28">2006</td>
<td class="xl28">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Aktiva</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Kas dan bank</td>
<td class="xl33" align="right">4,566,640,276</td>
<td class="xl33" align="right">2,408,514,419</td>
<td class="xl33" align="right">34,846,184,798</td>
<td class="xl33" align="right">34,905,338,048</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Piutang Usaha</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Pihak ketiga</td>
<td class="xl33" align="right">9,137,095,187</td>
<td class="xl33" align="right">11,257,062,080</td>
<td class="xl33" align="right">6,063,019,506</td>
<td class="xl33" align="right">9,079,029,875</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30"><span> </span>Pihak yang mempunyai hubungan istimewa</td>
<td class="xl33" align="right">288,917,286</td>
<td class="xl33" align="right">260,535,536,094</td>
<td class="xl33" align="right">279,043,449,047</td>
<td class="xl33" align="right">437,376,452,973</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Lain &#8211; lain</td>
<td class="xl33" align="right">3,595,319,341</td>
<td class="xl33" align="right">1,601,548,090</td>
<td class="xl33" align="right">27,442,048,395</td>
<td class="xl33" align="right">17,961,391,442</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Persediaan</td>
<td class="xl33" align="right">206,754,820,318</td>
<td class="xl33" align="right">232,559,105,109</td>
<td class="xl33" align="right">206,603,516,343</td>
<td class="xl33" align="right">184,161,166,397</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Pajak dan biaya dibayar dimuka</td>
<td class="xl33" align="right">2,155,216,252</td>
<td class="xl33" align="right">1,046,717,835</td>
<td class="xl33" align="right">30,580,871,808</td>
<td class="xl33" align="right">20,970,722,596</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Tanah untuk pengembangan</td>
<td class="xl33" align="right">913,387,259,691</td>
<td class="xl33" align="right">668,212,182,428</td>
<td class="xl33" align="right">726,063,857,163</td>
<td class="xl33" align="right">639,557,953,296</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Investasi dan uang muka pada   perusahaan asosiasi</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">152,206,499,303</td>
<td class="xl33" align="right">219,104,103,225</td>
<td class="xl33" align="right">212,350,559,927</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Aktiva pajak tangguhan, bersih</td>
<td class="xl33" align="right">3,541,731,184</td>
<td class="xl33" align="right">18,120,648,501</td>
<td class="xl33" align="right">20,074,639,779</td>
<td class="xl33" align="right">24,847,940,677</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Aktiva tetap setelah   dikurangi akumulasi penyusutan</td>
<td class="xl33" align="right">110,225,030,637</td>
<td class="xl33" align="right">111,967,124,402</td>
<td class="xl33" align="right">104,849,205,863</td>
<td class="xl33" align="right">103,119,633,790</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Uang muka pembelian tanah dan   lainnya</td>
<td class="xl33" align="right">11,621,752,051</td>
<td class="xl33" align="right">12,579,246,001</td>
<td class="xl33" align="right">16,763,088,631</td>
<td class="xl33" align="right">54,108,505,790</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Dana yang dibatasi   penggunaannya</td>
<td class="xl33" align="right">255,961,486</td>
<td class="xl33" align="right">255,961,486</td>
<td class="xl33" align="right">4,753,000,000</td>
<td class="xl33" align="right">4,753,000,000</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Aktiva lain &#8211; lain</td>
<td class="xl33" align="right">3,659,770,620</td>
<td class="xl33" align="right">5,150,698,620</td>
<td class="xl33" align="right">7,538,167,738</td>
<td class="xl33" align="right">9,300,575,340</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Jumlah Aktiva</td>
<td class="xl34" align="right">1,269,189,514,329</td>
<td class="xl34" align="right">1,477,900,844,368</td>
<td class="xl34" align="right">1,683,725,152,296</td>
<td class="xl34" align="right">1,752,492,270,151</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17">Current Assets</td>
<td class="xl33" align="right">226,498,008,660</td>
<td class="xl33" align="right">509,408,483,627</td>
<td class="xl33" align="right">584,579,089,897</td>
<td class="xl33" align="right">704,454,101,331</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Kewajiban dan Ekuitas</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Kewajiban</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Hutang bank dan lembaga   keuangan lainnya</td>
<td class="xl33" align="right">506,166,762,127</td>
<td class="xl33" align="right">97,684,142</td>
<td class="xl33" align="right">194,499,518,048</td>
<td class="xl33" align="right">236,753,645,126</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Wesel bayar</td>
<td class="xl33" align="right">323,193,637,500</td>
<td class="xl33" align="right">8,193,637,500</td>
<td class="xl33" align="right">8,193,637,500</td>
<td class="xl33" align="right">8,193,637,500</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Hutang anjak piutang</td>
<td class="xl33" align="right">62,589,759,638</td>
<td class="xl33" align="right">62,589,759,638</td>
<td class="xl33" align="right">62,589,759,638</td>
<td class="xl33" align="right">62,589,759,638</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Hutang</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Usaha</td>
<td class="xl33" align="right">4,090,807,479</td>
<td class="xl33" align="right">16,356,635,643</td>
<td class="xl33" align="right">11,944,069,454</td>
<td class="xl33" align="right">13,645,477,600</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45"><span> </span>Pihak yang mempunyai hubungan istimewa</td>
<td class="xl33" align="right">3,037,316,902</td>
<td class="xl33" align="right">35,947,540,563</td>
<td class="xl33" align="right">5,421,841,815</td>
<td class="xl33" align="right">2,648,036,177</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Lain &#8211; lain</td>
<td class="xl33" align="right">26,862,993,054</td>
<td class="xl33" align="right">71,802,589,938</td>
<td class="xl33" align="right">28,112,044,575</td>
<td class="xl33" align="right">15,589,943,727</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Uang muka pelanggan</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Pihak ketiga</td>
<td class="xl33" align="right">12,967,016,773</td>
<td class="xl33" align="right">30,559,038,696</td>
<td class="xl33" align="right">38,953,382,638</td>
<td class="xl33" align="right">11,636,495,454</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45"><span> </span>Pihak yang mempunyai hubungan istimewa</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">81,988,737,602</td>
<td class="xl33" align="right">62,426,113,319</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Biaya yang masih harus dibayar</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17"><span> </span>Pihak ketiga</td>
<td class="xl33" align="right">417,137,350,632</td>
<td class="xl33" align="right">47,845,938,313</td>
<td class="xl33" align="right">47,721,956,304</td>
<td class="xl33" align="right">34,663,248,611</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45"><span> </span>Pihak yang mempunyai hubungan istimewa</td>
<td class="xl33" align="right">1,310,108,745</td>
<td class="xl33" align="right">1,127,439,036</td>
<td class="xl33" align="right">979,529,912</td>
<td class="xl33" align="right">75,446,619</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Pendapatan ditangguhkan</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">45,566,880,484</td>
<td class="xl33" align="right">45,566,880,484</td>
<td class="xl33" align="right">90,016,957,116</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Obligasi konversi</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">394,975,047,381</td>
<td class="xl33" align="right">394,975,047,381</td>
<td class="xl33" align="right">394,975,047,380</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Kewajiban imbalan kerja</td>
<td class="xl33" align="right">6,570,455,705</td>
<td class="xl33" align="right">8,865,042,351</td>
<td class="xl33" align="right">11,819,855,002</td>
<td class="xl33" align="right">13,798,838,417</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Hutang pajak</td>
<td class="xl33" align="right">10,320,887,763</td>
<td class="xl33" align="right">13,797,172,015</td>
<td class="xl33" align="right">12,871,028,310</td>
<td class="xl33" align="right">34,086,537,339</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Hutang sewa guna usaha</td>
<td class="xl33" align="right">935,497,599</td>
<td class="xl33" align="right">685,542,364</td>
<td class="xl33" align="right">1,430,455,899</td>
<td class="xl33" align="right">4,375,002,292</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Uang jaminan keanggotaan yang   dapat dikembalikan</td>
<td class="xl33" align="right">23,036,816,047</td>
<td class="xl33" align="right">23,036,816,047</td>
<td class="xl33" align="right">23,036,816,047</td>
<td class="xl33" align="right">23,036,816,047</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Jumlah Kewajiban</td>
<td class="xl34" align="right">1,398,219,409,964</td>
<td class="xl34" align="right">761,446,764,111</td>
<td class="xl34" align="right">970,104,560,609</td>
<td class="xl34" align="right">1,008,511,002,362</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Ekuitas</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Modal saham</td>
<td class="xl33" align="right">412,895,381,500</td>
<td class="xl33" align="right">1,233,422,843,844</td>
<td class="xl33" align="right">1,233,422,843,844</td>
<td class="xl33" align="right">1,233,422,843,844</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Agio saham</td>
<td class="xl33" align="right">3,534,943,500</td>
<td class="xl33" align="right">3,534,943,500</td>
<td class="xl33" align="right">3,534,943,500</td>
<td class="xl33" align="right">3,534,943,500</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Saldo laba (defisit)</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30"><span> </span>Telah ditentukan untuk cadangan umum</td>
<td class="xl33" align="right">2,500,000,000</td>
<td class="xl33" align="right">2,500,000,000</td>
<td class="xl33" align="right">2,500,000,000</td>
<td class="xl33" align="right">2,500,000,000</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30"><span> </span>Belum ditentukan penggunaanya</td>
<td class="xl33" align="right">-547,460,220,635</td>
<td class="xl33" align="right">-523,003,707,087</td>
<td class="xl33" align="right">-525,837,195,657</td>
<td class="xl33" align="right">495,476,519,555</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Ekuitas, Bersih</td>
<td class="xl33" align="right">-129,029,895,635</td>
<td class="xl33" align="right">716,454,080,257</td>
<td class="xl33" align="right">713,620,591,687</td>
<td class="xl33" align="right">743,981,267,789</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:22.5pt;">
<td class="xl31" style="height:22.5pt;" height="30">Jumlah Kewajiban dan Ekuitas</td>
<td class="xl34" align="right">1,269,189,514,329</td>
<td class="xl34" align="right">1,477,900,844,368</td>
<td class="xl34" align="right">1,683,725,152,296</td>
<td class="xl34" align="right">1,752,492,270,151</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:15pt;">
<td class="xl29" style="height:15pt;" height="20">Current Liabilities</td>
<td class="xl33" align="right">357,184,754,935</td>
<td class="xl33" align="right">132,300,403,644</td>
<td class="xl33" align="right">53,671,593,344</td>
<td class="xl33" align="right">40,077,095,004</td>
</tr>
<tr style="height:15pt;">
<td class="xl27" style="height:15pt;" height="20"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl39" style="height:25.5pt;text-align:center;" colspan="5" rowspan="2" height="34">PT   MODERNLAND REALTY Tbk<span> </span>Laporan Laba-Rugi Konsolidasi</p>
<p style="text-align:right;">(dalam Rp)</p>
</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl42" style="height:12.75pt;" colspan="5" height="17"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl28">2004</td>
<td class="xl28">2005</td>
<td class="xl28">2006</td>
<td class="xl28">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Pendapatan</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Penjualan bersih</td>
<td class="xl33" align="right">55,054,665,423</td>
<td class="xl33" align="right">441,020,097,897</td>
<td class="xl33" align="right">64,109,456,473</td>
<td class="xl33" align="right">261,697,290,786</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Lapangan golf dan restoran   club house</td>
<td class="xl33" align="right">17,734,303,856</td>
<td class="xl33" align="right">20,065,199,316</td>
<td class="xl33" align="right">22,113,114,029</td>
<td class="xl33" align="right">27,064,973,327</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Jumlah</td>
<td class="xl33" align="right">72,788,969,279</td>
<td class="xl33" align="right">461,085,297,213</td>
<td class="xl33" align="right">86,222,570,502</td>
<td class="xl33" align="right">288,762,264,113</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:33.75pt;">
<td class="xl31" style="height:33.75pt;" height="45">Beban Pokok Penjualan dan   Beban Langsung</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Beban pokok penjualan</td>
<td class="xl33" align="right">34,432,526,814</td>
<td class="xl33" align="right">320,671,364,999</td>
<td class="xl33" align="right">28,300,908,135</td>
<td class="xl33" align="right">166,041,304,682</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Beban langsung lapangan golf   dan retoran club house</td>
<td class="xl33" align="right">13,694,359,591</td>
<td class="xl33" align="right">12,779,140,298</td>
<td class="xl33" align="right">13,933,419,600</td>
<td class="xl33" align="right">14,387,131,906</td>
</tr>
<tr style="height:45pt;">
<td class="xl30" style="height:45pt;" height="60">Laba atas penjualan tanah   kepada perusahaan asosiasi yang belum derealisasi</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">45,566,880,484</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">18,655,419,257</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17">Jumlah</td>
<td class="xl33" align="right">48,126,886,405</td>
<td class="xl33" align="right">379,017,385,781</td>
<td class="xl33" align="right">42,234,327,735</td>
<td class="xl33" align="right">199,083,855,845</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba Kotor</td>
<td class="xl33" align="right">24,662,082,874</td>
<td class="xl33" align="right">82,067,911,432</td>
<td class="xl33" align="right">43,988,242,767</td>
<td class="xl33" align="right">89,678,408,268</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Beban Usaha</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Umum dan administrasi</td>
<td class="xl33" align="right">29,968,371,368</td>
<td class="xl33" align="right">48,800,817,707</td>
<td class="xl33" align="right">41,465,412,031</td>
<td class="xl33" align="right">50,653,023,733</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Penjualan</td>
<td class="xl33" align="right">2,820,247,825</td>
<td class="xl33" align="right">10,901,279,985</td>
<td class="xl33" align="right">5,784,395,014</td>
<td class="xl33" align="right">3,558,711,567</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17">Jumlah beban usaha</td>
<td class="xl33" align="right">32,788,619,193</td>
<td class="xl33" align="right">59,702,097,692</td>
<td class="xl33" align="right">47,249,807,045</td>
<td class="xl33" align="right">54,211,735,300</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba (Rugi) Usaha</td>
<td class="xl34" align="right">-8,126,536,319</td>
<td class="xl34" align="right">22,365,813,740</td>
<td class="xl34" align="right">-3,261,564,278</td>
<td class="xl34" align="right">35,466,672,968</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" colspan="2" height="17">Pendapatan   (Beban) Lain-lain</td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Beban bunga</td>
<td class="xl33" align="right">-19,393,443,126</td>
<td class="xl33" align="right">-1,250,621,419</td>
<td class="xl33" align="right">-5,141,935,527</td>
<td class="xl33" align="right">-26,690,464,876</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Laba (rugi) kurs, bersih</td>
<td class="xl33" align="right">-18,993,435,007</td>
<td class="xl33" align="right">974,978,516</td>
<td class="xl33" align="right">171,041,640</td>
<td class="xl33" align="right">6,725,989,392</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Penyisihan kerugian atas dana   yang dibatasi penggunaanya</td>
<td class="xl33" align="right">-5,310,288,690</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">0</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Penghasilan bunga</td>
<td class="xl33" align="right">81,982,826</td>
<td class="xl33" align="right">137,580,440</td>
<td class="xl33" align="right">159,369,602</td>
<td class="xl33" align="right">3,035,341,095</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Laba penjualan aktiva tetap</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">204,991,175</td>
<td class="xl33" align="right">174,210,000</td>
</tr>
<tr style="height:33.75pt;">
<td class="xl30" style="height:33.75pt;" height="45">Bagian atas rugi perusahaan   asosiasi, bersih</td>
<td class="xl33" align="right">0</td>
<td class="xl33" align="right">-375,642,334</td>
<td class="xl33" align="right">-2,757,250,212</td>
<td class="xl33" align="right">-6,753,543,298</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl30" style="height:12.75pt;" height="17">Lain-lain, bersih</td>
<td class="xl33" align="right">3,111,134,706</td>
<td class="xl33" align="right">-105,760,537</td>
<td class="xl33" align="right">6,862,087,294</td>
<td class="xl33" align="right">37,615,026,706</td>
</tr>
<tr style="height:22.5pt;">
<td class="xl30" style="height:22.5pt;" height="30">Penghasilan (beban) lain-lain,   bersih</td>
<td class="xl33" align="right">-40,504,049,291</td>
<td class="xl33" align="right">-619,465,334</td>
<td class="xl33" align="right">-501,696,028</td>
<td class="xl33" align="right">14,106,559,019</td>
</tr>
<tr style="height:45pt;">
<td class="xl31" style="height:45pt;" height="60">Laba (rugi) sebelum manfaat   pajak tangguhan dan pos luar biasa</td>
<td class="xl34" align="right">-48,630,585,610</td>
<td class="xl34" align="right">21,746,348,406</td>
<td class="xl34" align="right">-3,763,260,306</td>
<td class="xl34" align="right">49,573,231,987</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl31" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Manfaat (beban) pajak, bersih</td>
<td class="xl33" align="right">2,651,992,990</td>
<td class="xl33" align="right">3,210,165,142</td>
<td class="xl33" align="right">929,771,736</td>
<td class="xl33" align="right">-19,212,555,885</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba (rugi) sebelum pos luar   biasa</td>
<td class="xl33" align="right">-45,978,592,620</td>
<td class="xl33" align="right">24,956,513,548</td>
<td class="xl33" align="right">-2,833,488,570</td>
<td class="xl33" align="right">30,360,676,102</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba (Rugi) Bersih</td>
<td class="xl34" align="right">-45,978,592,620</td>
<td class="xl34" align="right">24,956,513,548</td>
<td class="xl34" align="right">-2,833,488,570</td>
<td class="xl34" align="right">30,360,676,102</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba (Rugi) Bersih per saham   dasar</td>
<td class="xl34" align="right">-56</td>
<td class="xl34" align="right">18</td>
<td class="xl34" align="right">1</td>
<td class="xl34" align="right">12</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
<td class="xl33"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Laba (Rugi) bersih per saham   lusinan</td>
<td class="xl34" align="right">-28</td>
<td class="xl34" align="right">12</td>
<td class="xl34" align="right">1</td>
<td class="xl34" align="right">9</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17"></td>
<td class="xl34"></td>
<td class="xl34"></td>
<td class="xl34"></td>
<td class="xl34"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl27" style="height:12.75pt;" height="17"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Liquidity</td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
<td class="xl27"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="height:12.75pt;" height="17"></td>
<td class="xl36" style="border-left:medium none;">2004</td>
<td class="xl36" style="border-left:medium none;">2005</td>
<td class="xl36" style="border-left:medium none;">2006</td>
<td class="xl36" style="border-left:medium none;">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Current ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.634</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">3.850</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">10.892</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">17.577</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Quick ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.055</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">2.093</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">7.042</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">12.982</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Cash ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.013</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">1.169</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">4.732</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">6.170</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Efficiency</td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl38" style="height:12.75pt;" height="17"></td>
<td class="xl36" style="border-left:medium none;">2004</td>
<td class="xl36" style="border-left:medium none;">2005</td>
<td class="xl36" style="border-left:medium none;">2006</td>
<td class="xl36" style="border-left:medium none;">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Inventory   turnover ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.014</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.047</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.028</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.019</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Days sales   outstanding</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">22.988</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">429.090</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">552.170</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">920.456</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Fixed asset   turnover</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.026</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.097</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.055</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.035</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Total Asset   turn over</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.002</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.007</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.003</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.002</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Leverage ratios</td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl38" style="height:12.75pt;" height="17"></td>
<td class="xl36" style="border-left:medium none;">2004</td>
<td class="xl36" style="border-left:medium none;">2005</td>
<td class="xl36" style="border-left:medium none;">2006</td>
<td class="xl36" style="border-left:medium none;">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Debt ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">1.102</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.515</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.576</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.575</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Equity ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.102</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.485</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.424</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.425</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Debt to   equity ratio</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-10.836</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">1.063</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">1.359</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">1.356</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl29" style="height:12.75pt;" height="17">Profitability</td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
<td class="xl32"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl38" style="height:12.75pt;" height="17"></td>
<td class="xl36" style="border-left:medium none;">2004</td>
<td class="xl36" style="border-left:medium none;">2005</td>
<td class="xl36" style="border-left:medium none;">2006</td>
<td class="xl36" style="border-left:medium none;">2007</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Return on   assets</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.036</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.017</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.002</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.017</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Return on   equity</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.111</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.020</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.002</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.025</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Net profit   margin</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-16.303</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">2.289</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">-0.490</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">8.531</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl35" style="border-top:medium none;height:12.75pt;" height="17">Basic Earning   Power</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.330</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.033</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.029</td>
<td class="xl37" style="border-top:medium none;border-left:medium none;" align="right">0.020</td>
</tr>
<tr style="height:12.75pt;">
<td class="xl24" style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl24" style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl25" style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17" align="left" valign="top"><!--[if gte vml 1]&gt;          0 MinMax   1 MinMax   Chart 2   -1 &quot;Liquidity ratio&quot;   Arial 8     None   None       FullPage   Arial 5.25   0 0 3974.9853515625 3944.99267578125  1 1    15 Solid Narrow   14 Neutral   Arial 5.25    Line Standard Marker 0 1  0  0 '[Toegas(PRINT).xls]Sheet1'!$A$112  Current ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$111:$E$111   0 '[Toegas(PRINT).xls]Sheet1'!$B$112:$E$112    1  0 '[Toegas(PRINT).xls]Sheet1'!$A$113  Quick ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$111:$E$111   0 '[Toegas(PRINT).xls]Sheet1'!$B$113:$E$113    2  0 '[Toegas(PRINT).xls]Sheet1'!$A$114  Cash ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$111:$E$111   0 '[Toegas(PRINT).xls]Sheet1'!$B$114:$E$114      Bottom 0 0 1  Arial 5.25     0  Automatic   Left 1 1  0 Minimum Between  Arial 5.25     0.000  Value    Right  Arial 5.25       &lt;![endif]--><!--[if !vml]--><span style="position:absolute;z-index:1;margin-left:42px;margin-top:0;width:265px;height:263px;"><!--[endif]--><!--[if !excel]--><img class="shape" src="/DOCUME~1/uus_wae/LOCALS~1/Temp/msohtml1/01/clip_image001.gif" alt="" width="265" height="263" /><!--[endif]--><!--[if !vml]--></span><!--[endif]--><span></p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td class="xl25" style="height:12.75pt;width:97pt;" width="129" height="17"></td>
</tr>
</tbody>
</table>
<p></span></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td class="xl25" style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
<td class="xl26"></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17" align="left" valign="top"><!--[if gte vml 1]&gt;      0 MinMax   1 MinMax   Chart 3   -1 &quot;Eficiency ratio&quot;   Arial 8     None   None       FullPage   Arial 5.25   0 0 3989.99267578125 3719.99267578125  1 1   124.68727111816406 646.34872741699223 2277.2883197021483 2888.5743127441406  15 Solid Narrow   14 Neutral   Arial 5.25    Line Standard Marker 0 1  0  0 '[Toegas(PRINT).xls]Sheet1'!$A$117  Inventory turnover ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$116:$E$116   0 '[Toegas(PRINT).xls]Sheet1'!$B$117:$E$117    1  0 '[Toegas(PRINT).xls]Sheet1'!$A$118  Days sales outstanding  0 '[Toegas(PRINT).xls]Sheet1'!$B$116:$E$116   0 '[Toegas(PRINT).xls]Sheet1'!$B$118:$E$118    2  0 '[Toegas(PRINT).xls]Sheet1'!$A$119  Fixed asset turnover  0 '[Toegas(PRINT).xls]Sheet1'!$B$116:$E$116   0 '[Toegas(PRINT).xls]Sheet1'!$B$119:$E$119    3  0 '[Toegas(PRINT).xls]Sheet1'!$A$120  Total Asset turn over  0 '[Toegas(PRINT).xls]Sheet1'!$B$116:$E$116   0 '[Toegas(PRINT).xls]Sheet1'!$B$120:$E$120      Bottom 0 0 1  Arial 5.25     0  Automatic   Left 1 1  0 Minimum Between  Arial 5.25     0.000  Value    Vertical Right 2587.5102502441405 973.70808288574221  Arial 5.25       &lt;![endif]--><!--[if !vml]--><span style="position:absolute;z-index:2;margin-left:39px;margin-top:4px;width:266px;height:248px;"><!--[endif]--><!--[if !excel]--><img class="shape" src="/DOCUME~1/uus_wae/LOCALS~1/Temp/msohtml1/01/clip_image002.gif" alt="" width="266" height="248" /><!--[endif]--><!--[if !vml]--></span><!--[endif]--><span></p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="height:12.75pt;width:97pt;" width="129" height="17"></td>
</tr>
</tbody>
</table>
<p></span></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17" align="left" valign="top"><!--[if gte vml 1]&gt;      0 MinMax   1 MinMax   Chart 4   -1 &quot;Leverage ratio&quot;   Arial 8     None   None       FullPage   Arial 5.5   0 0 4079.99267578125 3825  1 1    15 Solid Narrow   14 Neutral   Arial 5.5    Line Standard Marker 0 1  0  0 '[Toegas(PRINT).xls]Sheet1'!$A$123  Debt ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$122:$E$122   0 '[Toegas(PRINT).xls]Sheet1'!$B$123:$E$123    1  0 '[Toegas(PRINT).xls]Sheet1'!$A$124  Equity ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$122:$E$122   0 '[Toegas(PRINT).xls]Sheet1'!$B$124:$E$124    2  0 '[Toegas(PRINT).xls]Sheet1'!$A$125  Debt to equity ratio  0 '[Toegas(PRINT).xls]Sheet1'!$B$122:$E$122   0 '[Toegas(PRINT).xls]Sheet1'!$B$125:$E$125      Bottom 0 0 1  Arial 5.5     0  Automatic   Left 1 1  0 Minimum Between  Arial 5.5     0.000  Value    Right  Arial 5.5       &lt;![endif]--><!--[if !vml]--><span style="position:absolute;z-index:3;margin-left:38px;margin-top:2px;width:272px;height:255px;"><!--[endif]--><!--[if !excel]--><img class="shape" src="/DOCUME~1/uus_wae/LOCALS~1/Temp/msohtml1/01/clip_image003.gif" alt="" width="272" height="255" /><!--[endif]--><!--[if !vml]--></span><!--[endif]--><span></p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="height:12.75pt;width:97pt;" width="129" height="17"></td>
</tr>
</tbody>
</table>
<p></span></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17" align="left" valign="top"><!--[if gte vml 1]&gt;      0 MinMax   1 MinMax   Chart 5   -1 &quot;Profitability ratio&quot;   Arial 8     None   None       FullPage    Arial 5.5   884.99267578125 55949.9853515625 3285 -52020  1 1    15 Solid Narrow   14 Neutral   Arial 5.5    Line Standard Marker 0 1  0  0 '[Toegas(PRINT).xls]Sheet1'!$A$128  Return on assets  0 '[Toegas(PRINT).xls]Sheet1'!$B$127:$E$127   0 '[Toegas(PRINT).xls]Sheet1'!$B$128:$E$128    1  0 '[Toegas(PRINT).xls]Sheet1'!$A$129  Return on equity  0 '[Toegas(PRINT).xls]Sheet1'!$B$127:$E$127   0 '[Toegas(PRINT).xls]Sheet1'!$B$129:$E$129    2  0 '[Toegas(PRINT).xls]Sheet1'!$A$130  Net profit margin  0 '[Toegas(PRINT).xls]Sheet1'!$B$127:$E$127   0 '[Toegas(PRINT).xls]Sheet1'!$B$130:$E$130    3  0 '[Toegas(PRINT).xls]Sheet1'!$A$131  Basic Earning Power  0 '[Toegas(PRINT).xls]Sheet1'!$B$127:$E$127   0 '[Toegas(PRINT).xls]Sheet1'!$B$131:$E$131      Bottom 0 0 1  Arial 5.5     0  Automatic   Left 1 1  0 Minimum Between  Arial 5.5     0.000  Value    Right  Arial 5.5       &lt;![endif]--><!--[if !vml]--><span style="position:absolute;z-index:4;margin-left:34px;margin-top:2px;width:278px;height:262px;"><!--[endif]--><!--[if !excel]--><img class="shape" src="/DOCUME~1/uus_wae/LOCALS~1/Temp/msohtml1/01/clip_image004.gif" alt="" width="278" height="262" /><!--[endif]--><!--[if !vml]--></span><!--[endif]--><span></p>
<table border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="height:12.75pt;width:97pt;" width="129" height="17"></td>
</tr>
</tbody>
</table>
<p></span></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="height:12.75pt;">
<td style="height:12.75pt;" height="17"></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</tbody>
</table>
<br /><img alt="" border="0" src="http://feeds.wordpress.com/1.0/categories/merger07.wordpress.com/13/" /> <img alt="" border="0" src="http://feeds.wordpress.com/1.0/tags/merger07.wordpress.com/13/" /> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/13/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/13/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/13/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=13&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/09/06/analisis-laporan-keuangan-pt-modernland-realty-tbk/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
		<item>
		<title>Profil PT. Modernland Realty Tbk</title>
		<link>http://merger07.wordpress.com/2008/09/06/profil-pt-modernland-realty-tbk/</link>
		<comments>http://merger07.wordpress.com/2008/09/06/profil-pt-modernland-realty-tbk/#comments</comments>
		<pubDate>Sat, 06 Sep 2008 06:22:10 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Uncategorized]]></category>
		<category><![CDATA[modernland]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=10</guid>
		<description><![CDATA[Sekilas PT Modernland Reality Tbk. PT Modern Reality Tbk didirikan pada tanggal 8 Agustus 1983. Perseroan ini bergerak di dalam bidang pembebasan dan pematangan tanah, pembangunan rumah, apartemen, dan bungalow yang dilengkapi dengan berbagai sarana seperti sarana olah raga dan rekreasi, rumah sakit, sekolah serta pusat pembelanjaan. Sebagian besar dari tanah-tanah yang dibeli dimatangkan menjadi [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=10&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<p class="MsoNormal" style="text-align:center;" align="center"><strong><span style="text-decoration:underline;"><span style="font-size:14pt;">Sekilas <span> </span>PT Modernland Reality Tbk.</span></span></strong></p>
<p class="MsoNormal" style="text-align:center;" align="center"><strong> </strong></p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">PT Modern Reality Tbk didirikan pada tanggal 8 Agustus 1983. Perseroan ini bergerak di dalam bidang pembebasan dan pematangan tanah, pembangunan rumah, apartemen, dan bungalow yang dilengkapi dengan berbagai sarana seperti sarana olah raga dan rekreasi, rumah sakit, sekolah serta pusat pembelanjaan. Sebagian besar dari tanah-tanah yang dibeli dimatangkan menjadi kaveling-kaveling perumahan yang siap dibangun. Perseroan menjual tanah kaveling beserta rumah di atasnya, dengan desain dan spesifikasi yang telah ditentukan. Rumah di atas kaveling-kaveling tertentu dapat dirancang dan dibangun sendiri oleh pembeli, sepanjang memenuhi spesifikasi dan standar bangunan yang telag ditetapkan perseroan.</p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">Pada tahun 1983, dengan memperhatikan potensi pertumbuhan pasar properti d Indonesia yang cukup pesat, Perseroan mencatat seluruh sahamnya di Bursa Efek Jakarta, dan pada tahun 1994 menawarkan “Obligasi Moderland I Tahun 1994”<span> </span>kepada masyarakat dengan tingkat bunga tetap dan mengambang, yang telah jatuh tempo dan dilunasi pada 13 Januari 1999.</p>
<p class="MsoNormal" style="text-align:justify;text-indent:.5in;line-height:200%;">Satu tahun kemudian Perseroan melakukan penawaran umum terbatas dengan menerbitkan “ Obligasi Wajib Konversi Modernland pada 6% tahun 1995”. Pada 3 Januari 2003, seluruh Obligasi Wajib Konversi ini telah dikonversikan mejadi saham. Sebagian besar dana-dana yang diperoleh digunakan untuk membuka proyek baru. Beberapa proyek baru yang ingin dilaksanakan oleh PT Modernland Reality Tbk adalah kota modern, taman modern, bukit modern.<span> </span>Perseroan juga terus mengupayakan terobosan-terobosan baru dalam memanfaatkan peluang atas permintaan masyarakat yang terus meningkat.<span> </span><span> </span></p>
<br /><img alt="" border="0" src="http://feeds.wordpress.com/1.0/categories/merger07.wordpress.com/10/" /> <img alt="" border="0" src="http://feeds.wordpress.com/1.0/tags/merger07.wordpress.com/10/" /> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/10/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/10/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/10/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=10&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/09/06/profil-pt-modernland-realty-tbk/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
		<item>
		<title>MERGER</title>
		<link>http://merger07.wordpress.com/2008/08/28/merger/</link>
		<comments>http://merger07.wordpress.com/2008/08/28/merger/#comments</comments>
		<pubDate>Thu, 28 Aug 2008 04:15:02 +0000</pubDate>
		<dc:creator>merger07</dc:creator>
				<category><![CDATA[Uncategorized]]></category>

		<guid isPermaLink="false">http://merger07.wordpress.com/?p=3</guid>
		<description><![CDATA[Merger Arti : Merupakan penggabungan dari satu atau lebih dari perusahaan menjadi suatu perusahaan baru, dimana perusahaan baru diharapkan mempunyai kualitas yang lebih dibandingkan dari sebelumnya. Merger bertujuan supaya menjadikan lebih kuat dan mempunyai nilai tambah. Merger adalah proses difusi dua perseroan dengan salah satu diantaranya tetap berdiri dengan nama perseroannya sementara yang lain lenyap [...]<img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=3&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></description>
			<content:encoded><![CDATA[<p><strong>Merger</strong></p>
<p><em>Arti :</em></p>
<p>Merupakan penggabungan dari satu atau lebih dari perusahaan menjadi suatu perusahaan baru, dimana perusahaan baru diharapkan mempunyai kualitas yang lebih dibandingkan dari sebelumnya. Merger bertujuan supaya menjadikan lebih kuat dan mempunyai nilai tambah.</p>
<p><strong>Merger</strong> adalah proses difusi dua <a class="mw-redirect" title="Persero" href="http://id.wikipedia.org/wiki/Persero">perseroan</a> dengan salah satu diantaranya tetap berdiri dengan nama perseroannya sementara yang lain lenyap dengan segala nama dan <a class="new" title="Harta (belum dibuat)" href="http://id.wikipedia.org/w/index.php?title=Harta&amp;action=edit&amp;redlink=1">kekayaannya</a> dimasukan dalam perseroan yang tetap berdiri tersebut.</p>
<p>Merger terbagi menjadi tiga, yaitu:</p>
<ul>
<li><strong>Merger Horizontal</strong>, adalah merger yang dilakukan oleh usaha sejenis (usahanya sama), misalnya merger antara dua perusahaan Roti, merger perusahaan sepatu.</li>
</ul>
<ul>
<li><strong>Merger vertikal</strong>, adalah merger yang terjadi antara perusahaan-perusahaan yang saling berhubungan, misalnya dalam alur produksi yang berurutan. Contohnya: perusahaan pemintalan benang merger dengan perusahaan <a title="Kain" href="http://id.wikipedia.org/wiki/Kain">kain</a>, perusahaan <a title="Ban" href="http://id.wikipedia.org/wiki/Ban">ban</a> merger dengan peurusahaan <a title="Mobil" href="http://id.wikipedia.org/wiki/Mobil">mobil</a>.</li>
</ul>
<ul>
<li><strong>Konglomerat</strong> ialah merger antara berbagai perusahaan yang menghasilkan berbagai produk yang berbeda-beda dan tidak ada kaitannya, misalnya perusahaan sepatu merger dengan perusahaan elektronik, atau perusahaan mobil merger dengan perusahaan makanan. Tujuan utama konglomerat ialah untuk mencapai pertumbuhan <a title="Badan Usaha" href="http://id.wikipedia.org/wiki/Badan_Usaha">Badan Usaha</a> dengan cepat dan mendapatkan hasil yang lebih baik. Caranya ialah dengan saling bertukar <a title="Saham" href="http://id.wikipedia.org/wiki/Saham">saham</a> antara kedua perusahaan yang disatukan.</li>
</ul>
<p><cite>id.wikipedia.org/wiki/<strong>Merger</strong></cite></p>
<p><strong>Alasan kelompok kami :</strong></p>
<p>Merger merupakan kata yang cocok untuk menggambarkan kelompok kami. Dimana kami juga merupakan suatu gabungan dari individu &#8211; individu. Dimana kita tida dapat berdiri sendiri untuk menyelesaikan suatu masalah. Suatu kerja sama yang baik dan penggabungan yang baik pula, diharapkan dapat menghasilkan suatu hasil yang nantinya akan memuaskan.  Penggabungan individu tersebut juga bertujuan memudahkan untuk memecahkan suatu masalah dan memupuk suatu kerja sama. Agar nantinya kita memperoleh hasil yang akan dicapai secara optimal.</p>
<br /><img alt="" border="0" src="http://feeds.wordpress.com/1.0/categories/merger07.wordpress.com/3/" /> <img alt="" border="0" src="http://feeds.wordpress.com/1.0/tags/merger07.wordpress.com/3/" /> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gocomments/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/comments/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godelicious/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/delicious/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gofacebook/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/facebook/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gotwitter/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/twitter/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/gostumble/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/stumble/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/godigg/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/digg/merger07.wordpress.com/3/" /></a> <a rel="nofollow" href="http://feeds.wordpress.com/1.0/goreddit/merger07.wordpress.com/3/"><img alt="" border="0" src="http://feeds.wordpress.com/1.0/reddit/merger07.wordpress.com/3/" /></a> <img alt="" border="0" src="http://stats.wordpress.com/b.gif?host=merger07.wordpress.com&amp;blog=4642986&amp;post=3&amp;subd=merger07&amp;ref=&amp;feed=1" width="1" height="1" />]]></content:encoded>
			<wfw:commentRss>http://merger07.wordpress.com/2008/08/28/merger/feed/</wfw:commentRss>
		<slash:comments>0</slash:comments>
	
		<media:content url="http://1.gravatar.com/avatar/925133ef9ec1cf002aa31d37617e4ba1?s=96&#38;d=identicon" medium="image">
			<media:title type="html">merger07</media:title>
		</media:content>
	</item>
	</channel>
</rss>
